Venus
XVS · 美元计价
$2.744
-0.04%
≈ ￥18.1104
(-$0.00)
更新于 2026-11-10 17:55:02
24H 最高$2.82
24H 最低$2.73
今日开盘$2.745
24H 成交量$8.05万
流通市值$4,748.65万
24H 涨跌额(-$0.00)
历史最高$146.82
最高日期2021-05-09
历史最低$1.65
最低日期2020-10-05
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$328.44 | $331.65 | $312.79 | $1.82万 | — | 4.19% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 275 |
CELOCelo
|
$0.06586 | $0.06681 | $0.06383 | $55.81万 | $4,064.48万 | 2.52% |
| 355 |
FORMFour
|
$0.2003 | $0.2037 | $0.1968 | $37.28万 | $7,727.95万 | 1.42% |
| 593 |
FLOWFlow
|
$0.02033 | $0.021 | $0.01985 | $11.57万 | $3,550.88万 | 2.21% |
| 693 |
JPMBJPMB
|
$345.83 | $345.83 | $335.99 | $1.54万 | — | 2.33% |
| 71 |
PARTIParticle Network
|
$0.0427 | $0.0499 | $0.0396 | $446.53万 | $1,149.94万 | -11.96% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.8 | $755.88 | $738.99 | $163.22万 | $2,487.65万 | 2.11% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.76 | $144.49 | $125.03 | $173.42万 | $952.11万 | 13.36% |
| 272 |
EURIEurite
|
$1.1239 | $1.14 | $1.12 | $56.51万 | $3,653.33万 | -0.55% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.37万 | — | -1.11% |
| 278 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 61 |
HBARHedera
|
$0.06684 | $0.06892 | $0.06637 | $597.85万 | $30.34亿 | -0.15% |
| 246 |
SXTSpace and Time
|
$0.00901 | $0.00915 | $0.00854 | $64.84万 | $4,139.14万 | 4.40% |
| 408 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0342 | $29.82万 | $1.67亿 | 1.46% |
| 597 |
BNTBancor Network
|
$0.267 | $0.2744 | $0.2657 | $11.43万 | $2,706.41万 | 0.11% |
| 570 |
CVCCivic
|
$0.02072 | $0.02126 | $0.02048 | $13.11万 | $2,117.52万 | 0.73% |
| 287 |
1INCH1INCH
|
$0.0764 | $0.0804 | $0.0761 | $52.53万 | $1.13亿 | -2.30% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
Starknet - 币种排行
Pump.fun - 比特币行情
Reserve Rights - 数字货币市值
Reserve Rights - BTC行情
Reserve Rights - 币种排行
Sui - 加密货币行情
A链 - BTC行情
POL - BTC行情
JUST - 以太坊ETH价格
USD1 - 以太坊ETH价格
MegaETH - 币种排行
Avalanche - 比特币
大零币 - BTC行情
Bubblemaps - 币种排行
LayerZero - 比特币
牛来 - 加密货币行情
比特现金 - 比特币行情
Bittensor - 币种排行
QQQB - 加密货币行情
Bittensor - 币种排行
Tether Gold - 以太坊ETH价格
Ondo - 比特币行情
莱特币 - BTC行情
比特币 - 币种排行
Aster - 数字货币市值
达世币 - 加密货币行情
USD1 - 币种排行
PAX Gold - 比特币行情
Tokamak - 以太坊ETH价格
狗币 - 以太坊ETH价格
Ondo - 比特币行情
Worldcoin - 数字货币市值
莱特币 - 数字货币市值
Avalanche - 比特币
Ripple USD - 比特币行情
USD1 - 以太坊ETH价格
THORChain - 数字货币市值
StraitsX XUSD - 加密货币行情
Hyperliquid - 币种排行