以太坊
ETH · 美元计价
$2102.5
-0.41%
≈ ￥13876.5
(-$8.63)
更新于 2026-11-10 17:55:02
24H 最高$2,151.90
24H 最低$2,090.01
今日开盘$2111.13
24H 成交量$3.94亿
流通市值$2,622.43亿
24H 涨跌额(-$8.63)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$328.44 | $331.65 | $312.79 | $1.82万 | — | 4.50% |
| 355 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 275 |
CELOCelo
|
$0.06586 | $0.06681 | $0.06383 | $55.81万 | $4,064.48万 | 2.52% |
| 356 |
FORMFour
|
$0.2005 | $0.2037 | $0.1968 | $37.19万 | $7,727.95万 | 1.67% |
| 589 |
FLOWFlow
|
$0.02033 | $0.021 | $0.01985 | $11.69万 | $3,550.88万 | 2.32% |
| 693 |
JPMBJPMB
|
$345.83 | $345.83 | $335.99 | $1.54万 | — | 2.33% |
| 71 |
PARTIParticle Network
|
$0.0427 | $0.0499 | $0.0396 | $446.53万 | $1,149.94万 | -11.96% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.8 | $755.88 | $738.99 | $163.22万 | $2,487.65万 | 2.11% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.76 | $144.49 | $125.03 | $173.42万 | $952.11万 | 13.36% |
| 272 |
EURIEurite
|
$1.1239 | $1.14 | $1.12 | $56.51万 | $3,653.33万 | -0.55% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.37万 | — | -1.11% |
| 278 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 306 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 61 |
HBARHedera
|
$0.06684 | $0.06892 | $0.06637 | $597.85万 | $30.34亿 | -0.15% |
| 246 |
SXTSpace and Time
|
$0.00901 | $0.00915 | $0.00854 | $64.84万 | $4,139.14万 | 4.40% |
| 407 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0342 | $29.80万 | $1.67亿 | 1.17% |
| 597 |
BNTBancor Network
|
$0.2676 | $0.2744 | $0.2657 | $11.39万 | $2,706.41万 | 0.30% |
| 570 |
CVCCivic
|
$0.02072 | $0.02126 | $0.02048 | $13.24万 | $2,117.52万 | 0.73% |
| 286 |
1INCH1INCH
|
$0.0764 | $0.0804 | $0.0761 | $53.14万 | $1.13亿 | -2.18% |
相关站点
共 40 个
EUR - 比特币行情
Ethena USDe - BTC行情
NEAR Protocol - BTC行情
狗币 - 以太坊ETH价格
莱特币 - 数字货币市值
Particle - 加密货币行情
JUST - 加密货币行情
Bittensor - 以太坊ETH价格
Ethena USDe - 数字货币市值
LayerZero - 币种排行
Tokamak - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Prom - 以太坊ETH价格
以太坊 - 加密货币行情
Hyperliquid - 数字货币市值
狗币 - 比特币
Starknet - 比特币
Uniswap - 比特币
Particle - BTC行情
Ethena USDe - 比特币行情
MegaETH - 币种排行
瑞波币 - BTC行情
Avalanche - 比特币
大零币 - 数字货币市值
Artificial - 比特币行情
World Liberty - 比特币
Solana - BTC行情
Aave - 数字货币市值
Polkadot - BTC行情
Quant - 比特币
BFUSD - 数字货币市值
Quant - 币种排行
狗币 - BTC行情
Meteora - 加密货币行情
Bubblemaps - BTC行情
Artificial - BTC行情
QQQB - 以太坊ETH价格
Pump.fun - 加密货币行情
Initia - 比特币行情
Render - 以太坊ETH价格