牛来 (Niu Lai)
牛来 · 美元计价
$0.05582
-2.92%
≈ ￥0.368412
(-$0.00)
更新于 2026-11-10 18:05:02
24H 最高$0.06041
24H 最低$0.055
今日开盘$0.0575
24H 成交量$341.94万
流通市值$5,838.05万
24H 涨跌额(-$0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$327.71 | $331.65 | $312.79 | $1.82万 | — | 3.62% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 276 |
CELOCelo
|
$0.06557 | $0.06681 | $0.06383 | $55.58万 | $4,064.48万 | 2.26% |
| 355 |
FORMFour
|
$0.1993 | $0.2037 | $0.1968 | $37.47万 | $7,727.95万 | 1.22% |
| 594 |
FLOWFlow
|
$0.02024 | $0.021 | $0.01986 | $11.55万 | $3,550.88万 | 1.81% |
| 694 |
JPMBJPMB
|
$345.83 | $345.83 | $335.99 | $1.54万 | — | 2.13% |
| 70 |
PARTIParticle Network
|
$0.0425 | $0.0499 | $0.0396 | $445.75万 | $1,149.94万 | -12.19% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.09 | $755.88 | $739.00 | $163.17万 | $2,487.65万 | 2.04% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.65 | $144.49 | $125.03 | $172.90万 | $952.11万 | 13.67% |
| 279 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $54.23万 | $3,653.33万 | -0.91% |
| 652 |
GPROBGPROB
|
$0.89 | $0.94 | $0.87 | $6.33万 | — | -1.11% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 61 |
HBARHedera
|
$0.06669 | $0.06892 | $0.06637 | $600.40万 | $30.34亿 | -0.18% |
| 243 |
SXTSpace and Time
|
$0.00899 | $0.00915 | $0.00854 | $65.73万 | $4,139.14万 | 4.29% |
| 404 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0342 | $30.08万 | $1.67亿 | 1.17% |
| 592 |
BNTBancor Network
|
$0.2664 | $0.2744 | $0.2657 | $11.61万 | $2,706.41万 | -0.11% |
| 574 |
CVCCivic
|
$0.02056 | $0.02126 | $0.02051 | $13.02万 | $2,117.52万 | 0.10% |
| 289 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.0761 | $51.55万 | $1.13亿 | -2.56% |
相关站点
共 40 个
QQQB - 比特币
Tokamak - 以太坊ETH价格
Ethena USDe - 比特币行情
Uniswap - 加密货币行情
USD1 - 币种排行
狗币 - 数字货币市值
Aptos - 币种排行
NFP - BTC行情
比特现金 - 比特币
Uniswap - 币种排行
Solana - 以太坊ETH价格
Ripple USD - BTC行情
Injective - 比特币
GNS - BTC行情
恒星币 - 币种排行
达世币 - 加密货币行情
Aptos - 以太坊ETH价格
BFUSD - 加密货币行情
Sui - 比特币
Avalanche - 币种排行
Pump.fun - 比特币行情
Bittensor - BTC行情
Ripple USD - 以太坊ETH价格
Ripple USD - 币种排行
Particle - 比特币行情
Starknet - BTC行情
Hyperliquid - 加密货币行情
Arbitrum - 币种排行
BEAMX - 比特币行情
JUST - 数字货币市值
RWUSD - 加密货币行情
Pump.fun - 比特币
RWUSD - 比特币行情
Worldcoin - 币种排行
ONEchain - BTC行情
Ondo - 币种排行
StraitsX XUSD - 加密货币行情
JUST - 比特币
Gram - 以太坊ETH价格
Hedera - 加密货币行情