NanoByte
NBT · 美元计价
$0.00252
-4.55%
≈ ￥0.016632
(-$0.00)
更新于 2026-11-10 18:15:01
24H 最高$0.00276
24H 最低$0.00216
今日开盘$0.00264
24H 成交量$20.92万
流通市值$268.53万
24H 涨跌额(-$0.00)
历史最高$0.057054
最高日期2022-03-09
历史最低$0.0006501
最低日期2026-10-30
NBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$327.1 | $331.65 | $312.79 | $1.81万 | — | 3.62% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 276 |
CELOCelo
|
$0.0657 | $0.06681 | $0.06383 | $55.43万 | $4,064.48万 | 2.24% |
| 354 |
FORMFour
|
$0.1998 | $0.2037 | $0.1968 | $37.53万 | $7,727.95万 | 1.06% |
| 593 |
FLOWFlow
|
$0.02022 | $0.021 | $0.01992 | $11.54万 | $3,550.88万 | 1.46% |
| 694 |
JPMBJPMB
|
$345.83 | $345.83 | $335.99 | $1.44万 | — | 2.12% |
| 70 |
PARTIParticle Network
|
$0.0426 | $0.0499 | $0.0396 | $443.04万 | $1,149.94万 | -10.13% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.28 | $755.88 | $739.53 | $162.95万 | $2,487.65万 | 1.99% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.15 | $144.49 | $125.03 | $171.34万 | $952.11万 | 12.68% |
| 290 |
EURIEurite
|
$1.1234 | $1.14 | $1.12 | $51.07万 | $3,653.33万 | -1.31% |
| 652 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.30万 | — | -2.22% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 305 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 61 |
HBARHedera
|
$0.0666 | $0.06892 | $0.06637 | $606.14万 | $30.34亿 | -0.49% |
| 244 |
SXTSpace and Time
|
$0.00893 | $0.00915 | $0.00854 | $66.18万 | $4,139.14万 | 4.32% |
| 403 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0342 | $30.09万 | $1.67亿 | 1.46% |
| 589 |
BNTBancor Network
|
$0.2661 | $0.2744 | $0.2657 | $11.70万 | $2,706.41万 | 0.08% |
| 574 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02051 | $12.95万 | $2,117.52万 | 0.20% |
| 292 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.0761 | $50.40万 | $1.13亿 | -2.31% |
相关站点
共 40 个
LayerZero - 加密货币行情
恒星币 - 币种排行
Prom - BTC行情
Artificial - 数字货币市值
Initia - 比特币
United Stables - 加密货币行情
Holo - 数字货币市值
A链 - 加密货币行情
NEAR Protocol - 数字货币市值
QQQB - BTC行情
USDC - 以太坊ETH价格
Sui - 比特币行情
Bittensor - 以太坊ETH价格
Meteora - 比特币
Solana - 比特币
Gram - 以太坊ETH价格
Ripple USD - 比特币
Artificial - 数字货币市值
以太坊 - 币种排行
Aster - 加密货币行情
Aave - 币种排行
狗币 - 以太坊ETH价格
莱特币 - BTC行情
POL - BTC行情
ONEchain - 数字货币市值
Prom - 以太坊ETH价格
Holo - 数字货币市值
USD1 - 加密货币行情
Holo - 以太坊ETH价格
Filecoin - 比特币行情
莱特币 - 以太坊ETH价格
Hedera - BTC行情
MegaETH - 比特币行情
Tether Gold - 币种排行
Holo - 加密货币行情
QQQB - 数字货币市值
Solana - 比特币
NFP - 以太坊ETH价格
Sui - 数字货币市值
Uniswap - 加密货币行情