Filecoin
FIL · 美元计价
$0.7676
1.55%
≈ ￥5.0662
($0.01)
更新于 2026-11-10 18:00:02
24H 最高$0.7907
24H 最低$0.7513
今日开盘$0.7559
24H 成交量$402.63万
流通市值$6.67亿
24H 涨跌额($0.01)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$328.44 | $331.65 | $312.79 | $1.82万 | — | 4.19% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 276 |
CELOCelo
|
$0.06585 | $0.06681 | $0.06383 | $55.51万 | $4,064.48万 | 2.59% |
| 355 |
FORMFour
|
$0.2 | $0.2037 | $0.1968 | $37.34万 | $7,727.95万 | 1.42% |
| 593 |
FLOWFlow
|
$0.02028 | $0.021 | $0.01985 | $11.56万 | $3,550.88万 | 2.17% |
| 694 |
JPMBJPMB
|
$345.83 | $345.83 | $335.99 | $1.54万 | — | 2.13% |
| 70 |
PARTIParticle Network
|
$0.0426 | $0.0499 | $0.0396 | $446.13万 | $1,149.94万 | -12.17% |
| 124 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.07 | $755.88 | $738.99 | $163.25万 | $2,487.65万 | 2.16% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.85 | $144.49 | $125.03 | $173.26万 | $952.11万 | 13.76% |
| 275 |
EURIEurite
|
$1.1235 | $1.14 | $1.12 | $55.51万 | $3,653.33万 | -0.69% |
| 652 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.37万 | — | -2.22% |
| 278 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 61 |
HBARHedera
|
$0.06684 | $0.06892 | $0.06637 | $598.81万 | $30.34亿 | 0.00% |
| 245 |
SXTSpace and Time
|
$0.009 | $0.00915 | $0.00854 | $65.19万 | $4,139.14万 | 4.77% |
| 405 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0342 | $29.79万 | $1.67亿 | 1.75% |
| 597 |
BNTBancor Network
|
$0.267 | $0.2744 | $0.2657 | $11.42万 | $2,706.41万 | 0.15% |
| 572 |
CVCCivic
|
$0.02064 | $0.02126 | $0.02048 | $13.06万 | $2,117.52万 | 0.59% |
| 287 |
1INCH1INCH
|
$0.0764 | $0.0804 | $0.0761 | $52.25万 | $1.13亿 | -2.30% |
相关站点
共 40 个
Sign - 加密货币行情
JUST - 以太坊ETH价格
BEAMX - 比特币
Quant - 加密货币行情
Bubblemaps - 币种排行
Pudgy Penguins - 加密货币行情
Aptos - 币种排行
Ripple USD - 数字货币市值
Aave - 数字货币市值
牛来 - BTC行情
Quant - 加密货币行情
狗币 - 币种排行
Hyperliquid - BTC行情
USD1 - 比特币行情
Ondo - 比特币
NEAR Protocol - 以太坊ETH价格
USD1 - BTC行情
Holo - 比特币
Sign - 比特币行情
Tether Gold - 加密货币行情
Prom - BTC行情
USD.AI - 比特币
Holo - 加密货币行情
Pudgy Penguins - 币种排行
Worldcoin - 币种排行
LayerZero - 比特币
Aave - 以太坊ETH价格
RWUSD - 比特币
Ondo - 币种排行
Ether.fi - BTC行情
Artificial - 比特币行情
Arbitrum - 加密货币行情
以太经典 - BTC行情
Particle - 以太坊ETH价格
恒星币 - 以太坊ETH价格
JUST - 数字货币市值
USD.AI - BTC行情
Reserve Rights - 币种排行
Aptos - 比特币行情
LayerZero - 以太坊ETH价格