Coinbase (bStocks Tokenized St

COINB · 美元计价

$135.94

2.95% ≈ ￥897.204 ($3.90)

更新于 2026-11-10 18:00:02

24H 最高$139.67

24H 最低$130.82

今日开盘$132.04

24H 成交量$103.13万

流通市值$1,771.22万

24H 涨跌额($3.90)

历史最高$207.76

最高日期2026-09-21

历史最低$129.73

最低日期2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COINB 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	MDBBMDBB	$328.44	$331.65	$312.79	$1.82万	—	4.19%
356	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$200.36万	-38.89%
276	CELOCelo	$0.06585	$0.06681	$0.06383	$55.51万	$4,064.48万	2.59%
355	FORMFour	$0.2	$0.2037	$0.1968	$37.34万	$7,727.95万	1.42%
593	FLOWFlow	$0.02028	$0.021	$0.01985	$11.56万	$3,550.88万	2.17%
694	JPMBJPMB	$345.83	$345.83	$335.99	$1.54万	—	2.13%
70	PARTIParticle Network	$0.0426	$0.0499	$0.0396	$446.13万	$1,149.94万	-12.17%
124	SPYBSPY (bStocks Tokenized Stock)	$755.07	$755.88	$738.99	$163.25万	$2,487.65万	2.16%
208	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$677.33万	-6.01%
119	NBISBNebius (bStocks Tokenized Stoc	$143.85	$144.49	$125.03	$173.26万	$952.11万	13.76%
275	EURIEurite	$1.1235	$1.14	$1.12	$55.51万	$3,653.33万	-0.69%
652	GPROBGPROB	$0.88	$0.94	$0.87	$6.37万	—	-2.22%
278	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$261.18万	-0.38%
304	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$197.74万	8.48%
61	HBARHedera	$0.06684	$0.06892	$0.06637	$598.81万	$30.34亿	0.00%
245	SXTSpace and Time	$0.009	$0.00915	$0.00854	$65.19万	$4,139.14万	4.77%
405	IOTA埃欧塔	$0.0348	$0.0354	$0.0342	$29.79万	$1.67亿	1.75%
597	BNTBancor Network	$0.267	$0.2744	$0.2657	$11.42万	$2,706.41万	0.15%
572	CVCCivic	$0.02064	$0.02126	$0.02048	$13.06万	$2,117.52万	0.59%
287	1INCH1INCH	$0.0764	$0.0804	$0.0761	$52.25万	$1.13亿	-2.30%