ARK
ARK · 美元计价
$0.1526
-0.91%
≈ ￥1.0072
(-$0.00)
更新于 2026-11-10 18:10:02
24H 最高$0.1566
24H 最低$0.15
今日开盘$0.154
24H 成交量$17.37万
流通市值$3,128.09万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$327.71 | $331.65 | $312.79 | $1.81万 | — | 3.81% |
| 356 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $200.36万 | -38.89% |
| 276 |
CELOCelo
|
$0.06563 | $0.06681 | $0.06383 | $55.32万 | $4,064.48万 | 2.23% |
| 355 |
FORMFour
|
$0.1996 | $0.2037 | $0.1968 | $37.35万 | $7,727.95万 | 1.01% |
| 594 |
FLOWFlow
|
$0.02024 | $0.021 | $0.01988 | $11.50万 | $3,550.88万 | 1.81% |
| 694 |
JPMBJPMB
|
$345.83 | $345.83 | $335.99 | $1.44万 | — | 2.38% |
| 70 |
PARTIParticle Network
|
$0.0428 | $0.0499 | $0.0396 | $443.53万 | $1,149.94万 | -10.83% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.3 | $755.88 | $739.20 | $162.97万 | $2,487.65万 | 2.00% |
| 208 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $677.33万 | -6.01% |
| 119 |
NBISBNebius (bStocks Tokenized Stoc
|
$143.46 | $144.49 | $125.03 | $172.22万 | $952.11万 | 13.34% |
| 288 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $52.02万 | $3,653.33万 | -1.17% |
| 652 |
GPROBGPROB
|
$0.88 | $0.94 | $0.87 | $6.30万 | — | -2.22% |
| 277 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $261.18万 | -0.38% |
| 304 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $197.74万 | 8.48% |
| 61 |
HBARHedera
|
$0.0667 | $0.06892 | $0.06637 | $600.12万 | $30.34亿 | -0.37% |
| 243 |
SXTSpace and Time
|
$0.00899 | $0.00915 | $0.00854 | $65.83万 | $4,139.14万 | 4.54% |
| 403 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0342 | $30.09万 | $1.67亿 | 1.75% |
| 591 |
BNTBancor Network
|
$0.2663 | $0.2744 | $0.2657 | $11.63万 | $2,706.41万 | 0.15% |
| 574 |
CVCCivic
|
$0.02058 | $0.02126 | $0.02051 | $12.98万 | $2,117.52万 | 0.00% |
| 291 |
1INCH1INCH
|
$0.0761 | $0.0804 | $0.0761 | $50.97万 | $1.13亿 | -2.69% |
相关站点
共 40 个
BFUSD - 比特币
Nexpace - 比特币行情
BFUSD - 比特币行情
Aster - 币种排行
Render - 比特币行情
United Stables - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Pyth Network - 币种排行
Render - 币种排行
币安币 - BTC行情
Chainlink - 比特币行情
Ethena USDe - 比特币行情
Injective - BTC行情
Ether.fi - 比特币
Hedera - 数字货币市值
波场 - BTC行情
Bubblemaps - 比特币行情
Polkadot - BTC行情
Ether.fi - 币种排行
艾达币 - 数字货币市值
Gram - 数字货币市值
QQQB - BTC行情
Reserve Rights - 加密货币行情
NEAR Protocol - 比特币
Prom - BTC行情
Aster - 比特币
MegaETH - 币种排行
Aster - 数字货币市值
USD.AI - 加密货币行情
NEAR Protocol - 加密货币行情
GNS - 币种排行
THORChain - 数字货币市值
Initia - 币种排行
Aptos - 币种排行
JUST - 币种排行
POL - 数字货币市值
BFUSD - 以太坊ETH价格
Gram - 加密货币行情
Hedera - 数字货币市值
Injective - 比特币行情